Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Gold
Dec 19
1,509.55
1,512.60
1,514.35
1,502.15
-6.15
-0.41%
14:55:04 | Metals
Silver
Sep 19
17.058
17.095
17.128
16.918
-0.093
-0.54%
14:54:10 | Metals
US Coffee C
Dec 19
96.98
96.55
97.85
95.63
+0.33
+0.34%
13:29:32 | Agriculture
US Sugar #11
Oct 19
11.62
11.43
11.65
11.39
+0.23
+2.02%
13:00:00 | Agriculture
US Corn
Sep 19
362.62
362.75
366.38
359.12
-0.38
-0.10%
14:19:57 | Agriculture
US Cotton #2
Dec 19
58.88
59.95
60.03
58.87
-1.06
-1.77%
14:20:05 | Agriculture
US Soybean Oil
Dec 19
28.86
29.06
29.32
28.84
-0.26
-0.89%
14:19:59 | Agriculture
US Soybeans
Nov 19
868.12
872.50
881.88
867.88
-4.88
-0.56%
14:20:00 | Agriculture